Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 520.2 | 530.0 | 500.85 | 512.29 | 32.71 Thousand |
| 27 May, 2024 | 550.0 | 550.0 | 517.2 | 527.21 | 17.73 Thousand |
| 24 May, 2024 | 538.0 | 549.8 | 531.0 | 535.11 | 15.99 Thousand |
| 23 May, 2024 | 539.47 | 549.0 | 523.0 | 533.85 | 32.83 Thousand |
| 22 May, 2024 | 533.97 | 537.4 | 505.2 | 528.89 | 38.28 Thousand |
| 21 May, 2024 | 564.0 | 564.0 | 511.0 | 525.99 | 147.94 Thousand |
| 18 May, 2024 | 489.4 | 492.0 | 474.0 | 482.97 | 6570.00 |
| 17 May, 2024 | 490.0 | 490.0 | 464.0 | 477.86 | 19.69 Thousand |
| 16 May, 2024 | 460.8 | 488.01 | 460.0 | 480.4 | 59.96 Thousand |
| 15 May, 2024 | 401.0 | 455.0 | 401.0 | 446.64 | 43.52 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980