Sika Interplant Systems Limited (SIKA.BO)
INR 692.95
(-7.74%)
INR 692.95
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1598.0 | 1705.0 | 1553.6 | 1692.3 | 13.06 Thousand |
| 28 Mar, 2024 | 1395.0 | 1550.0 | 1395.0 | 1524.55 | 4054.00 |
| 27 Mar, 2024 | 1494.8 | 1494.9 | 1395.0 | 1416.55 | 4789.00 |
| 26 Mar, 2024 | 1465.0 | 1479.5 | 1389.1 | 1459.05 | 2985.00 |
| 22 Mar, 2024 | 1380.0 | 1450.0 | 1370.0 | 1431.8 | 5312.00 |
| 21 Mar, 2024 | 1290.0 | 1425.0 | 1290.0 | 1405.25 | 7370.00 |
| 20 Mar, 2024 | 1248.0 | 1269.95 | 1228.0 | 1267.05 | 2006.00 |
| 19 Mar, 2024 | 1275.0 | 1318.9 | 1230.0 | 1248.2 | 3008.00 |
| 18 Mar, 2024 | 1347.1 | 1347.1 | 1240.0 | 1264.75 | 3752.00 |
| 15 Mar, 2024 | 1327.2 | 1347.7 | 1260.05 | 1311.6 | 1753.00 |
688559
8425
ATEK
WONDERLA
BASA
004980