Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 590.0 | 595.0 | 570.0 | 574.91 | 16.19 Thousand |
| 12 Aug, 2024 | 608.6 | 608.6 | 578.46 | 592.46 | 26.24 Thousand |
| 11 Aug, 2024 | 3043.0 | 3043.0 | 2892.3 | 2962.3 | 5249.00 |
| 09 Aug, 2024 | 610.0 | 610.19 | 578.4 | 608.77 | 23.9 Thousand |
| 08 Aug, 2024 | 594.8 | 617.6 | 580.0 | 596.88 | 10.48 Thousand |
| 07 Aug, 2024 | 579.99 | 592.0 | 539.0 | 588.83 | 17.39 Thousand |
| 06 Aug, 2024 | 599.8 | 599.8 | 553.19 | 567.14 | 14.2 Thousand |
| 05 Aug, 2024 | 600.0 | 620.0 | 581.73 | 582.3 | 37.37 Thousand |
| 02 Aug, 2024 | 619.8 | 622.2 | 586.0 | 612.34 | 18.6 Thousand |
| 01 Aug, 2024 | 590.0 | 612.64 | 582.2 | 611.11 | 33.85 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980