Sika Interplant Systems Limited (SIKA.BO)
INR 681.65
(0.55%)
INR 681.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 558.8 | 559.8 | 536.0 | 538.49 | 14.01 Thousand |
| 04 Sep, 2024 | 529.8 | 544.18 | 511.36 | 543.17 | 25.51 Thousand |
| 03 Sep, 2024 | 528.58 | 528.6 | 516.0 | 518.27 | 18.35 Thousand |
| 02 Sep, 2024 | 540.2 | 543.96 | 518.0 | 522.98 | 23.09 Thousand |
| 01 Sep, 2024 | 2701.0 | 2719.8 | 2590.0 | 2614.9 | 4618.00 |
| 30 Aug, 2024 | 534.6 | 543.9 | 530.19 | 538.18 | 11.95 Thousand |
| 29 Aug, 2024 | 548.98 | 548.98 | 530.0 | 532.5 | 12.5 Thousand |
| 28 Aug, 2024 | 536.0 | 547.6 | 534.0 | 539.03 | 14.47 Thousand |
| 27 Aug, 2024 | 548.0 | 548.0 | 535.0 | 537.81 | 19.42 Thousand |
| 26 Aug, 2024 | 549.2 | 557.8 | 536.0 | 542.28 | 15.94 Thousand |
688559
8425
ATEK
WONDERLA
BASA
004980