Sika Interplant Systems Limited (SIKA.BO)

INR 681.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 534.64 537.91 520.22 525.33 5595.00
17 Dec, 2024 530.8 541.6 529.2 534.64 18.39 Thousand
16 Dec, 2024 536.04 554.79 530.0 536.28 8555.00
13 Dec, 2024 561.5 561.5 536.0 537.71 28.64 Thousand
12 Dec, 2024 567.2 582.8 553.0 558.8 9095.00
11 Dec, 2024 590.0 592.0 555.4 563.88 20.09 Thousand
10 Dec, 2024 554.99 594.0 550.22 574.99 74.2 Thousand
09 Dec, 2024 505.0 565.58 500.0 545.97 94.07 Thousand
06 Dec, 2024 506.8 515.0 506.8 509.49 7995.00
05 Dec, 2024 512.32 512.32 505.0 506.85 9460.00