Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1015.05 | 1085.0 | 1015.05 | 1069.4 | 30.09 Thousand |
| 10 Mar, 2025 | 1050.05 | 1075.05 | 1037.4 | 1058.3 | 29.47 Thousand |
| 07 Mar, 2025 | 1015.45 | 1069.0 | 1015.0 | 1061.65 | 34.78 Thousand |
| 06 Mar, 2025 | 1049.95 | 1054.75 | 1010.95 | 1015.4 | 32.76 Thousand |
| 05 Mar, 2025 | 1053.2 | 1070.05 | 1027.4 | 1037.45 | 29.97 Thousand |
| 04 Mar, 2025 | 1044.85 | 1058.1 | 1020.65 | 1045.35 | 29.46 Thousand |
| 03 Mar, 2025 | 1040.05 | 1060.15 | 1019.3 | 1046.95 | 48.52 Thousand |
| 28 Feb, 2025 | 1064.8 | 1079.95 | 1040.4 | 1047.85 | 134.04 Thousand |
| 27 Feb, 2025 | 1093.05 | 1094.25 | 1075.3 | 1086.85 | 25.68 Thousand |
| 25 Feb, 2025 | 1109.95 | 1110.0 | 1081.6 | 1096.0 | 24.73 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR