INR 1133.25
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 1181.6 | 1181.6 | 1139.65 | 1148.55 | 27.82 Thousand |
24 Mar, 2025 | 1157.05 | 1180.2 | 1149.05 | 1158.4 | 25.92 Thousand |
21 Mar, 2025 | 1118.0 | 1201.8 | 1118.0 | 1156.85 | 46.51 Thousand |
20 Mar, 2025 | 1093.05 | 1120.55 | 1090.95 | 1114.55 | 30.62 Thousand |
19 Mar, 2025 | 1080.05 | 1112.7 | 1076.9 | 1105.75 | 27.27 Thousand |
18 Mar, 2025 | 1065.0 | 1089.9 | 1065.0 | 1086.35 | 27.27 Thousand |
17 Mar, 2025 | 1084.4 | 1089.5 | 1059.2 | 1062.95 | 31.17 Thousand |
13 Mar, 2025 | 1071.35 | 1092.1 | 1063.55 | 1081.7 | 27.48 Thousand |
12 Mar, 2025 | 1075.0 | 1117.45 | 1066.7 | 1074.4 | 30.09 Thousand |
11 Mar, 2025 | 1015.05 | 1085.0 | 1015.05 | 1069.4 | 30.09 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR