Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1181.6 1181.6 1139.65 1148.55 27.82 Thousand
24 Mar, 2025 1157.05 1180.2 1149.05 1158.4 25.92 Thousand
21 Mar, 2025 1118.0 1201.8 1118.0 1156.85 46.51 Thousand
20 Mar, 2025 1093.05 1120.55 1090.95 1114.55 30.62 Thousand
19 Mar, 2025 1080.05 1112.7 1076.9 1105.75 27.27 Thousand
18 Mar, 2025 1065.0 1089.9 1065.0 1086.35 27.27 Thousand
17 Mar, 2025 1084.4 1089.5 1059.2 1062.95 31.17 Thousand
13 Mar, 2025 1071.35 1092.1 1063.55 1081.7 27.48 Thousand
12 Mar, 2025 1075.0 1117.45 1066.7 1074.4 30.09 Thousand
11 Mar, 2025 1015.05 1085.0 1015.05 1069.4 30.09 Thousand