Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1283.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1154.95 1157.55 1126.0 1128.2 31.73 Thousand
16 Jan, 2025 1124.95 1188.65 1124.95 1135.2 52.94 Thousand
15 Jan, 2025 1140.0 1148.4 1107.45 1119.75 41.01 Thousand
14 Jan, 2025 1250.0 1250.0 1140.3 1143.6 36.18 Thousand
13 Jan, 2025 1232.2 1249.95 1172.9 1187.75 45.43 Thousand
10 Jan, 2025 1308.95 1337.2 1250.0 1254.05 39.05 Thousand
09 Jan, 2025 1378.6 1378.6 1304.8 1308.8 28.65 Thousand
08 Jan, 2025 1399.95 1403.35 1350.1 1362.15 46.89 Thousand
07 Jan, 2025 1350.5 1380.3 1340.25 1352.7 32.15 Thousand
06 Jan, 2025 1420.0 1420.0 1342.1 1353.35 30.67 Thousand