Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1051.95

(-5.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1049.95 1054.75 1010.95 1015.4 32.76 Thousand
05 Mar, 2025 1053.2 1070.05 1027.4 1037.45 29.97 Thousand
04 Mar, 2025 1044.85 1058.1 1020.65 1045.35 29.46 Thousand
03 Mar, 2025 1040.05 1060.15 1019.3 1046.95 48.52 Thousand
28 Feb, 2025 1064.8 1079.95 1040.4 1047.85 134.04 Thousand
27 Feb, 2025 1093.05 1094.25 1075.3 1086.85 25.68 Thousand
25 Feb, 2025 1109.95 1110.0 1081.6 1096.0 24.73 Thousand
24 Feb, 2025 1090.0 1113.55 1060.0 1100.45 32.57 Thousand
21 Feb, 2025 1105.0 1130.95 1077.55 1089.05 33.13 Thousand
20 Feb, 2025 1099.8 1124.35 1090.1 1104.05 34.25 Thousand