Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1289.1 | 1297.5 | 1286.3 | 1294.2 | 14.15 Thousand |
| 09 Jun, 2025 | 1309.9 | 1309.9 | 1277.05 | 1287.1 | 12.84 Thousand |
| 06 Jun, 2025 | 1268.9 | 1290.0 | 1253.65 | 1282.0 | 17.33 Thousand |
| 05 Jun, 2025 | 1294.95 | 1294.95 | 1226.45 | 1244.85 | 15.96 Thousand |
| 04 Jun, 2025 | 1262.15 | 1272.55 | 1231.65 | 1233.85 | 17.25 Thousand |
| 03 Jun, 2025 | 1240.0 | 1264.15 | 1225.15 | 1260.4 | 28.12 Thousand |
| 02 Jun, 2025 | 1229.95 | 1232.0 | 1211.1 | 1229.75 | 17.73 Thousand |
| 30 May, 2025 | 1230.2 | 1231.45 | 1204.85 | 1213.95 | 13.27 Thousand |
| 29 May, 2025 | 1215.0 | 1232.1 | 1191.8 | 1228.4 | 15.15 Thousand |
| 28 May, 2025 | 1198.4 | 1227.95 | 1198.4 | 1212.4 | 15.06 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR