Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1100.0 | 1152.25 | 1100.0 | 1148.8 | 15.66 Thousand |
| 08 May, 2025 | 1152.8 | 1177.75 | 1125.95 | 1130.0 | 19.73 Thousand |
| 07 May, 2025 | 1126.6 | 1142.0 | 1111.65 | 1140.8 | 13.63 Thousand |
| 06 May, 2025 | 1145.3 | 1145.3 | 1125.0 | 1132.85 | 14.46 Thousand |
| 05 May, 2025 | 1082.6 | 1145.45 | 1082.6 | 1139.25 | 12.47 Thousand |
| 02 May, 2025 | 1146.0 | 1159.9 | 1129.7 | 1133.25 | 12.05 Thousand |
| 30 Apr, 2025 | 1135.05 | 1172.45 | 1134.8 | 1148.5 | 15.31 Thousand |
| 29 Apr, 2025 | 1155.8 | 1158.75 | 1139.45 | 1154.8 | 171.47 Thousand |
| 28 Apr, 2025 | 1184.3 | 1184.3 | 1124.1 | 1140.85 | 12.53 Thousand |
| 25 Apr, 2025 | 1170.05 | 1174.7 | 1130.45 | 1133.3 | 12.68 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR