Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1259.65 | 1259.65 | 1243.6 | 1243.6 | 47.00 |
| 04 Jul, 2025 | 1250.0 | 1258.7 | 1237.4 | 1249.2 | 13.27 Thousand |
| 03 Jul, 2025 | 1238.05 | 1255.35 | 1234.55 | 1237.3 | 13.79 Thousand |
| 02 Jul, 2025 | 1175.05 | 1259.9 | 1175.05 | 1247.2 | 13.1 Thousand |
| 01 Jul, 2025 | 1223.75 | 1257.7 | 1223.75 | 1247.85 | 12.39 Thousand |
| 30 Jun, 2025 | 1235.05 | 1250.7 | 1224.35 | 1235.5 | 12.9 Thousand |
| 27 Jun, 2025 | 1283.95 | 1283.95 | 1235.65 | 1242.2 | 14.62 Thousand |
| 26 Jun, 2025 | 1297.95 | 1297.95 | 1244.35 | 1254.5 | 12.21 Thousand |
| 25 Jun, 2025 | 1269.4 | 1269.4 | 1232.1 | 1251.55 | 11.96 Thousand |
| 24 Jun, 2025 | 1297.95 | 1297.95 | 1238.35 | 1241.35 | 11.25 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR