Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1283.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1393.05 1415.95 1385.0 1397.35 31.1 Thousand
02 Jan, 2025 1360.0 1408.3 1349.65 1393.05 33.87 Thousand
01 Jan, 2025 1370.0 1370.0 1337.95 1354.25 28.59 Thousand
31 Dec, 2024 1303.05 1371.0 1303.05 1364.4 35.19 Thousand
30 Dec, 2024 1327.05 1350.15 1319.55 1334.6 31.41 Thousand
27 Dec, 2024 1315.05 1363.85 1315.05 1356.85 28.1 Thousand
26 Dec, 2024 1271.15 1342.5 1271.15 1332.85 35.84 Thousand
24 Dec, 2024 1250.7 1294.0 1245.05 1284.05 50.09 Thousand
23 Dec, 2024 1260.05 1277.05 1240.15 1252.15 45.84 Thousand
20 Dec, 2024 1296.3 1296.3 1250.4 1257.45 31.85 Thousand