Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1051.95

(-5.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1021.0 1067.9 1021.0 1051.95 16.07 Thousand
04 Apr, 2025 1118.55 1166.85 1090.2 1116.5 71.33 Thousand
03 Apr, 2025 1116.7 1157.85 1107.25 1117.3 28.26 Thousand
02 Apr, 2025 1073.9 1118.0 1073.85 1108.3 16.77 Thousand
01 Apr, 2025 1093.35 1098.5 1072.05 1076.4 12.52 Thousand
28 Mar, 2025 1143.15 1145.5 1087.5 1093.35 27.94 Thousand
27 Mar, 2025 1102.05 1143.75 1102.05 1135.95 25.81 Thousand
26 Mar, 2025 1184.0 1184.0 1134.45 1140.35 28.12 Thousand
25 Mar, 2025 1181.6 1181.6 1139.65 1148.55 27.82 Thousand
24 Mar, 2025 1157.05 1180.2 1149.05 1158.4 25.92 Thousand