Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1205.0 | 1217.85 | 1193.55 | 1202.5 | 1027.00 |
| 22 May, 2025 | 1215.95 | 1215.95 | 1199.8 | 1201.35 | 3174.00 |
| 21 May, 2025 | 1259.0 | 1260.45 | 1224.1 | 1228.35 | 715.00 |
| 20 May, 2025 | 1250.0 | 1250.7 | 1233.05 | 1246.5 | 1712.00 |
| 19 May, 2025 | 1218.95 | 1255.15 | 1218.95 | 1225.2 | 5648.00 |
| 16 May, 2025 | 1209.95 | 1244.8 | 1175.1 | 1232.6 | 28.79 Thousand |
| 15 May, 2025 | 1150.55 | 1179.75 | 1150.55 | 1175.9 | 12.45 Thousand |
| 14 May, 2025 | 1170.6 | 1185.9 | 1166.0 | 1173.7 | 13.25 Thousand |
| 13 May, 2025 | 1124.05 | 1211.7 | 1124.05 | 1162.7 | 13.01 Thousand |
| 12 May, 2025 | 1199.8 | 1202.9 | 1172.4 | 1197.25 | 13.42 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR