Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1191.3 1210.2 1185.4 1191.4 15.17 Thousand
26 May, 2025 1180.7 1206.3 1180.7 1187.45 14.31 Thousand
23 May, 2025 1205.0 1217.85 1190.65 1195.4 15.22 Thousand
22 May, 2025 1215.95 1215.95 1190.2 1206.4 14.79 Thousand
21 May, 2025 1259.0 1260.45 1200.05 1203.05 15.07 Thousand
20 May, 2025 1250.0 1268.65 1233.05 1257.5 15.12 Thousand
19 May, 2025 1218.95 1258.15 1218.95 1252.6 16.98 Thousand
16 May, 2025 1209.95 1244.8 1175.1 1232.6 28.79 Thousand
15 May, 2025 1150.55 1179.75 1150.55 1175.9 12.45 Thousand
14 May, 2025 1170.6 1185.9 1166.0 1173.7 13.25 Thousand