Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 737.95 746.75 714.65 745.35 12.16 Thousand
20 Nov, 2023 732.45 732.45 704.85 728.1 7559.00
17 Nov, 2023 720.1 732.0 715.35 722.9 24.49 Thousand
16 Nov, 2023 736.25 738.35 716.0 720.95 8897.00
15 Nov, 2023 719.8 738.75 711.5 721.8 8205.00
13 Nov, 2023 698.95 707.05 692.05 705.65 4239.00
10 Nov, 2023 673.95 683.15 657.6 680.05 5619.00
09 Nov, 2023 669.5 683.3 656.85 678.45 7772.00
08 Nov, 2023 631.15 682.75 631.15 662.2 16.33 Thousand
07 Nov, 2023 630.8 662.05 616.0 654.25 30.08 Thousand