Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 588.95 607.95 584.65 602.05 24.1 Thousand
01 Nov, 2023 574.7 582.0 574.65 579.7 8273.00
31 Oct, 2023 569.95 584.55 566.0 570.85 17.3 Thousand
30 Oct, 2023 560.1 567.45 558.8 565.2 22.56 Thousand
27 Oct, 2023 523.4 569.05 523.4 562.25 55.65 Thousand
26 Oct, 2023 538.95 538.95 512.45 523.8 27.43 Thousand
25 Oct, 2023 533.55 542.9 527.15 531.2 8801.00
23 Oct, 2023 525.45 554.5 525.0 527.55 25.33 Thousand
20 Oct, 2023 528.95 558.9 519.4 550.85 41.48 Thousand
19 Oct, 2023 513.85 536.5 509.15 519.9 21.41 Thousand