Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1071.15
(1.83%)
INR 1071.15
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 468.0 | 480.0 | 468.0 | 471.75 | 18.79 Thousand |
| 04 Oct, 2023 | 467.3 | 479.0 | 455.0 | 468.3 | 42.49 Thousand |
| 03 Oct, 2023 | 487.5 | 487.5 | 474.5 | 476.8 | 46.44 Thousand |
| 29 Sep, 2023 | 462.95 | 485.6 | 459.35 | 477.9 | 89.96 Thousand |
| 28 Sep, 2023 | 453.95 | 475.0 | 446.45 | 462.8 | 65.68 Thousand |
| 27 Sep, 2023 | 445.0 | 473.45 | 444.1 | 458.4 | 408.03 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR