Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 528.95 558.9 519.4 550.85 41.48 Thousand
19 Oct, 2023 513.85 536.5 509.15 519.9 21.41 Thousand
18 Oct, 2023 512.4 519.85 510.05 511.05 8757.00
17 Oct, 2023 511.85 520.15 510.8 515.3 13.29 Thousand
16 Oct, 2023 512.6 512.6 506.7 510.8 18.83 Thousand
13 Oct, 2023 500.9 521.95 495.05 504.5 36.53 Thousand
12 Oct, 2023 490.15 514.45 490.15 500.9 41.85 Thousand
11 Oct, 2023 505.95 512.65 494.6 502.85 91.86 Thousand
10 Oct, 2023 488.95 499.15 485.45 498.4 19.73 Thousand
09 Oct, 2023 475.05 493.05 472.5 482.05 20.24 Thousand