Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1064.7 | 1080.0 | 1055.95 | 1069.95 | 17.99 Thousand |
| 08 Apr, 2025 | 1071.0 | 1089.95 | 1057.2 | 1068.25 | 15.41 Thousand |
| 07 Apr, 2025 | 1021.0 | 1067.9 | 1021.0 | 1051.95 | 16.07 Thousand |
| 04 Apr, 2025 | 1118.55 | 1166.85 | 1090.2 | 1116.5 | 71.33 Thousand |
| 03 Apr, 2025 | 1116.7 | 1157.85 | 1107.25 | 1117.3 | 28.26 Thousand |
| 02 Apr, 2025 | 1073.9 | 1118.0 | 1073.85 | 1108.3 | 16.77 Thousand |
| 01 Apr, 2025 | 1093.35 | 1098.5 | 1072.05 | 1076.4 | 12.52 Thousand |
| 28 Mar, 2025 | 1143.15 | 1145.5 | 1087.5 | 1093.35 | 27.94 Thousand |
| 27 Mar, 2025 | 1102.05 | 1143.75 | 1102.05 | 1135.95 | 25.81 Thousand |
| 26 Mar, 2025 | 1184.0 | 1184.0 | 1134.45 | 1140.35 | 28.12 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR