Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1090.0 | 1113.55 | 1060.0 | 1100.45 | 32.57 Thousand |
| 21 Feb, 2025 | 1105.0 | 1130.95 | 1077.55 | 1089.05 | 33.13 Thousand |
| 20 Feb, 2025 | 1099.8 | 1124.35 | 1090.1 | 1104.05 | 34.25 Thousand |
| 19 Feb, 2025 | 1180.0 | 1180.0 | 1095.0 | 1104.1 | 31.15 Thousand |
| 18 Feb, 2025 | 1108.0 | 1128.45 | 1096.55 | 1112.4 | 32.81 Thousand |
| 17 Feb, 2025 | 1100.05 | 1172.8 | 1093.95 | 1125.25 | 42.58 Thousand |
| 14 Feb, 2025 | 1239.95 | 1239.95 | 1150.0 | 1167.75 | 40.2 Thousand |
| 13 Feb, 2025 | 1231.3 | 1271.2 | 1215.0 | 1223.85 | 40.99 Thousand |
| 12 Feb, 2025 | 1301.0 | 1301.0 | 1251.0 | 1258.35 | 31.68 Thousand |
| 11 Feb, 2025 | 1315.95 | 1319.45 | 1271.4 | 1289.3 | 47.17 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR