Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1315.95 | 1319.45 | 1271.4 | 1289.3 | 47.17 Thousand |
| 10 Feb, 2025 | 1258.05 | 1340.35 | 1253.25 | 1326.2 | 57.69 Thousand |
| 07 Feb, 2025 | 1280.0 | 1280.8 | 1250.95 | 1263.35 | 29.08 Thousand |
| 06 Feb, 2025 | 1320.25 | 1320.85 | 1254.95 | 1256.8 | 37.18 Thousand |
| 05 Feb, 2025 | 1285.55 | 1313.1 | 1280.35 | 1307.7 | 26.21 Thousand |
| 04 Feb, 2025 | 1258.7 | 1282.8 | 1255.8 | 1279.1 | 25.96 Thousand |
| 03 Feb, 2025 | 1217.45 | 1266.25 | 1217.45 | 1258.0 | 31.93 Thousand |
| 01 Feb, 2025 | 1205.1 | 1252.7 | 1179.85 | 1241.6 | 37.36 Thousand |
| 31 Jan, 2025 | 1183.0 | 1213.0 | 1183.0 | 1208.05 | 29.3 Thousand |
| 30 Jan, 2025 | 1170.05 | 1196.15 | 1163.55 | 1187.75 | 31.26 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR