Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1170.05 | 1196.15 | 1163.55 | 1187.75 | 31.26 Thousand |
| 29 Jan, 2025 | 1098.8 | 1179.7 | 1098.8 | 1171.75 | 30.81 Thousand |
| 28 Jan, 2025 | 1095.0 | 1140.0 | 1072.0 | 1120.45 | 34 Thousand |
| 27 Jan, 2025 | 1119.95 | 1119.95 | 1076.75 | 1091.85 | 39.16 Thousand |
| 24 Jan, 2025 | 1107.8 | 1132.8 | 1107.05 | 1113.65 | 32.76 Thousand |
| 23 Jan, 2025 | 1119.9 | 1121.35 | 1071.95 | 1106.7 | 35.67 Thousand |
| 22 Jan, 2025 | 1144.95 | 1144.95 | 1051.5 | 1072.6 | 41.1 Thousand |
| 21 Jan, 2025 | 1133.75 | 1133.75 | 1087.2 | 1100.45 | 37.61 Thousand |
| 20 Jan, 2025 | 1187.95 | 1187.95 | 1105.75 | 1111.5 | 29.71 Thousand |
| 17 Jan, 2025 | 1154.95 | 1157.55 | 1126.0 | 1128.2 | 31.73 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR