Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1499.95 | 1499.95 | 1470.65 | 1486.8 | 55.15 Thousand |
| 03 Jul, 2024 | 1395.65 | 1485.2 | 1395.65 | 1475.35 | 70.72 Thousand |
| 02 Jul, 2024 | 1435.0 | 1455.05 | 1413.55 | 1422.6 | 61.05 Thousand |
| 01 Jul, 2024 | 1430.0 | 1479.6 | 1408.85 | 1420.75 | 67.57 Thousand |
| 28 Jun, 2024 | 1405.0 | 1410.0 | 1363.25 | 1386.65 | 62.12 Thousand |
| 27 Jun, 2024 | 1401.9 | 1416.4 | 1382.0 | 1399.6 | 60.22 Thousand |
| 26 Jun, 2024 | 1410.6 | 1418.35 | 1372.5 | 1401.9 | 57.1 Thousand |
| 25 Jun, 2024 | 1390.0 | 1485.5 | 1390.0 | 1410.6 | 64.88 Thousand |
| 24 Jun, 2024 | 1415.0 | 1417.65 | 1374.95 | 1407.75 | 57.98 Thousand |
| 21 Jun, 2024 | 1405.0 | 1427.2 | 1330.55 | 1399.5 | 74.53 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR