INR 1133.25
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 1480.85 | 1490.05 | 1455.85 | 1472.0 | 52.69 Thousand |
18 Jul, 2024 | 1438.1 | 1498.0 | 1438.1 | 1474.85 | 68.45 Thousand |
16 Jul, 2024 | 1511.2 | 1513.55 | 1441.4 | 1463.9 | 55.26 Thousand |
15 Jul, 2024 | 1520.0 | 1534.0 | 1497.0 | 1501.45 | 62.81 Thousand |
12 Jul, 2024 | 1512.6 | 1518.85 | 1500.05 | 1513.1 | 54.71 Thousand |
11 Jul, 2024 | 1560.0 | 1560.0 | 1504.65 | 1512.6 | 55.58 Thousand |
10 Jul, 2024 | 1549.7 | 1562.35 | 1498.75 | 1514.85 | 65.9 Thousand |
09 Jul, 2024 | 1569.95 | 1569.95 | 1536.05 | 1549.7 | 60.65 Thousand |
08 Jul, 2024 | 1550.0 | 1559.15 | 1514.15 | 1546.35 | 81.63 Thousand |
05 Jul, 2024 | 1525.0 | 1525.0 | 1456.7 | 1499.95 | 61.93 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR