Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1480.85 1490.05 1455.85 1472.0 52.69 Thousand
18 Jul, 2024 1438.1 1498.0 1438.1 1474.85 68.45 Thousand
16 Jul, 2024 1511.2 1513.55 1441.4 1463.9 55.26 Thousand
15 Jul, 2024 1520.0 1534.0 1497.0 1501.45 62.81 Thousand
12 Jul, 2024 1512.6 1518.85 1500.05 1513.1 54.71 Thousand
11 Jul, 2024 1560.0 1560.0 1504.65 1512.6 55.58 Thousand
10 Jul, 2024 1549.7 1562.35 1498.75 1514.85 65.9 Thousand
09 Jul, 2024 1569.95 1569.95 1536.05 1549.7 60.65 Thousand
08 Jul, 2024 1550.0 1559.15 1514.15 1546.35 81.63 Thousand
05 Jul, 2024 1525.0 1525.0 1456.7 1499.95 61.93 Thousand