Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1420.0 | 1453.95 | 1410.25 | 1431.1 | 53.84 Thousand |
| 01 Aug, 2024 | 1499.95 | 1502.55 | 1442.75 | 1447.9 | 63.64 Thousand |
| 31 Jul, 2024 | 1537.0 | 1537.0 | 1480.95 | 1489.65 | 54.48 Thousand |
| 30 Jul, 2024 | 1529.0 | 1569.0 | 1502.45 | 1517.45 | 49.66 Thousand |
| 29 Jul, 2024 | 1508.25 | 1533.75 | 1498.85 | 1501.8 | 52.95 Thousand |
| 26 Jul, 2024 | 1478.35 | 1519.1 | 1477.05 | 1508.25 | 65.21 Thousand |
| 25 Jul, 2024 | 1425.7 | 1494.95 | 1425.7 | 1477.85 | 56.72 Thousand |
| 24 Jul, 2024 | 1491.0 | 1499.25 | 1468.3 | 1486.0 | 62.68 Thousand |
| 23 Jul, 2024 | 1491.0 | 1517.4 | 1456.15 | 1464.6 | 76.3 Thousand |
| 22 Jul, 2024 | 1472.85 | 1498.0 | 1437.0 | 1490.65 | 58.25 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR