Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1484.0 | 1495.95 | 1464.05 | 1490.15 | 58.76 Thousand |
| 26 Aug, 2024 | 1485.0 | 1492.4 | 1429.35 | 1483.1 | 52.47 Thousand |
| 25 Aug, 2024 | 1485.0 | 1492.4 | 1429.35 | 1483.1 | 52.47 Thousand |
| 23 Aug, 2024 | 1520.0 | 1523.3 | 1483.9 | 1487.05 | 48.41 Thousand |
| 22 Aug, 2024 | 1506.5 | 1516.45 | 1462.0 | 1511.15 | 56.51 Thousand |
| 21 Aug, 2024 | 1528.0 | 1528.0 | 1492.55 | 1507.35 | 56.51 Thousand |
| 20 Aug, 2024 | 1547.15 | 1559.9 | 1527.0 | 1533.25 | 54.81 Thousand |
| 19 Aug, 2024 | 1525.0 | 1551.9 | 1525.0 | 1547.15 | 56.21 Thousand |
| 18 Aug, 2024 | 1525.0 | 1551.9 | 1525.0 | 1547.15 | 56.21 Thousand |
| 16 Aug, 2024 | 1511.0 | 1533.65 | 1490.6 | 1528.35 | 63.46 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR