Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1479.75 | 1547.0 | 1473.3 | 1520.05 | 72.14 Thousand |
| 19 Sep, 2024 | 1483.5 | 1506.7 | 1476.3 | 1479.75 | 55.05 Thousand |
| 18 Sep, 2024 | 1509.95 | 1509.95 | 1474.0 | 1483.5 | 30.85 Thousand |
| 17 Sep, 2024 | 1495.0 | 1500.0 | 1469.0 | 1486.15 | 52.56 Thousand |
| 16 Sep, 2024 | 1482.25 | 1498.0 | 1476.1 | 1483.8 | 35.11 Thousand |
| 13 Sep, 2024 | 1509.75 | 1509.75 | 1477.45 | 1478.0 | 47.72 Thousand |
| 12 Sep, 2024 | 1451.0 | 1481.5 | 1451.0 | 1480.15 | 47.72 Thousand |
| 11 Sep, 2024 | 1435.65 | 1470.0 | 1435.65 | 1461.35 | 51 Thousand |
| 10 Sep, 2024 | 1464.5 | 1470.0 | 1459.0 | 1461.8 | 51 Thousand |
| 09 Sep, 2024 | 1465.0 | 1465.0 | 1435.0 | 1461.5 | 49.16 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR