Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1500.0 | 1561.95 | 1482.45 | 1530.6 | 28.1 Thousand |
| 04 Oct, 2024 | 1581.0 | 1590.4 | 1513.05 | 1538.4 | 25.29 Thousand |
| 03 Oct, 2024 | 1590.0 | 1608.0 | 1562.45 | 1579.05 | 19.83 Thousand |
| 01 Oct, 2024 | 1605.0 | 1617.0 | 1590.35 | 1609.7 | 26.21 Thousand |
| 30 Sep, 2024 | 1598.25 | 1610.0 | 1587.85 | 1596.7 | 48.83 Thousand |
| 27 Sep, 2024 | 1633.0 | 1633.0 | 1577.75 | 1588.65 | 55.59 Thousand |
| 26 Sep, 2024 | 1565.0 | 1645.85 | 1565.0 | 1601.15 | 59.71 Thousand |
| 25 Sep, 2024 | 1571.4 | 1596.0 | 1560.0 | 1578.3 | 52.46 Thousand |
| 24 Sep, 2024 | 1599.4 | 1603.7 | 1566.95 | 1573.6 | 55.07 Thousand |
| 23 Sep, 2024 | 1520.15 | 1582.0 | 1520.05 | 1569.3 | 62.83 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR