Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1380.0 | 1380.0 | 1344.9 | 1354.7 | 27.55 Thousand |
| 01 Nov, 2024 | 1375.05 | 1394.55 | 1371.0 | 1382.3 | 561.00 |
| 31 Oct, 2024 | 1381.65 | 1388.2 | 1352.35 | 1363.2 | 27.57 Thousand |
| 30 Oct, 2024 | 1386.0 | 1405.4 | 1379.2 | 1385.75 | 18.48 Thousand |
| 29 Oct, 2024 | 1410.0 | 1410.0 | 1339.25 | 1373.15 | 17.79 Thousand |
| 28 Oct, 2024 | 1364.15 | 1391.95 | 1350.0 | 1369.35 | 13.93 Thousand |
| 25 Oct, 2024 | 1388.15 | 1410.85 | 1355.9 | 1369.95 | 18.38 Thousand |
| 24 Oct, 2024 | 1430.0 | 1438.45 | 1395.0 | 1404.5 | 17.99 Thousand |
| 23 Oct, 2024 | 1410.0 | 1456.7 | 1400.75 | 1430.0 | 18.58 Thousand |
| 22 Oct, 2024 | 1453.55 | 1483.1 | 1410.45 | 1431.7 | 18.11 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR