Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1330.3 | 1375.05 | 1330.3 | 1368.15 | 28.95 Thousand |
| 03 Dec, 2024 | 1362.0 | 1373.7 | 1350.45 | 1366.15 | 33.35 Thousand |
| 02 Dec, 2024 | 1345.15 | 1373.45 | 1320.3 | 1349.4 | 26.84 Thousand |
| 29 Nov, 2024 | 1336.15 | 1349.95 | 1294.5 | 1346.5 | 28.68 Thousand |
| 28 Nov, 2024 | 1322.0 | 1345.05 | 1322.0 | 1331.85 | 15.71 Thousand |
| 27 Nov, 2024 | 1315.05 | 1329.3 | 1312.0 | 1320.55 | 14.04 Thousand |
| 26 Nov, 2024 | 1320.9 | 1331.35 | 1310.15 | 1314.8 | 17.22 Thousand |
| 25 Nov, 2024 | 1327.15 | 1339.75 | 1306.0 | 1328.15 | 23.23 Thousand |
| 22 Nov, 2024 | 1216.05 | 1312.9 | 1216.05 | 1297.95 | 17.95 Thousand |
| 21 Nov, 2024 | 1309.95 | 1309.95 | 1250.75 | 1264.55 | 32.12 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR