Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1294.0 | 1301.1 | 1271.0 | 1295.9 | 29.81 Thousand |
| 17 Dec, 2024 | 1263.85 | 1312.85 | 1260.8 | 1294.15 | 37.37 Thousand |
| 16 Dec, 2024 | 1235.0 | 1272.65 | 1230.3 | 1263.25 | 33.9 Thousand |
| 13 Dec, 2024 | 1264.95 | 1267.3 | 1211.9 | 1238.65 | 36.65 Thousand |
| 12 Dec, 2024 | 1219.0 | 1264.9 | 1215.25 | 1257.5 | 116.26 Thousand |
| 11 Dec, 2024 | 1250.2 | 1259.2 | 1219.0 | 1221.9 | 50.35 Thousand |
| 10 Dec, 2024 | 1278.0 | 1279.95 | 1234.75 | 1250.3 | 49.36 Thousand |
| 09 Dec, 2024 | 1308.0 | 1308.0 | 1251.35 | 1274.4 | 47.12 Thousand |
| 06 Dec, 2024 | 1354.1 | 1360.95 | 1300.25 | 1302.9 | 35.55 Thousand |
| 05 Dec, 2024 | 1350.05 | 1398.0 | 1348.2 | 1354.5 | 33.02 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR