Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1294.0 1301.1 1271.0 1295.9 29.81 Thousand
17 Dec, 2024 1263.85 1312.85 1260.8 1294.15 37.37 Thousand
16 Dec, 2024 1235.0 1272.65 1230.3 1263.25 33.9 Thousand
13 Dec, 2024 1264.95 1267.3 1211.9 1238.65 36.65 Thousand
12 Dec, 2024 1219.0 1264.9 1215.25 1257.5 116.26 Thousand
11 Dec, 2024 1250.2 1259.2 1219.0 1221.9 50.35 Thousand
10 Dec, 2024 1278.0 1279.95 1234.75 1250.3 49.36 Thousand
09 Dec, 2024 1308.0 1308.0 1251.35 1274.4 47.12 Thousand
06 Dec, 2024 1354.1 1360.95 1300.25 1302.9 35.55 Thousand
05 Dec, 2024 1350.05 1398.0 1348.2 1354.5 33.02 Thousand