Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1133.25

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1290.15 1319.85 1285.0 1288.85 16.9 Thousand
18 Nov, 2024 1303.05 1308.25 1282.45 1290.15 17.74 Thousand
14 Nov, 2024 1255.35 1318.1 1255.35 1303.2 25.45 Thousand
13 Nov, 2024 1314.45 1314.45 1251.0 1255.25 20.96 Thousand
12 Nov, 2024 1283.15 1347.45 1283.15 1301.6 22.35 Thousand
11 Nov, 2024 1289.45 1326.4 1250.45 1281.95 44.59 Thousand
08 Nov, 2024 1388.3 1388.3 1255.95 1268.8 50.1 Thousand
07 Nov, 2024 1440.0 1440.0 1374.6 1382.4 24.54 Thousand
06 Nov, 2024 1409.95 1411.65 1349.95 1400.8 21.26 Thousand
05 Nov, 2024 1340.4 1367.0 1330.1 1360.15 16.48 Thousand