Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1435.0 | 1503.9 | 1435.0 | 1483.2 | 17.3 Thousand |
| 18 Oct, 2024 | 1456.95 | 1498.95 | 1434.9 | 1491.65 | 18.08 Thousand |
| 17 Oct, 2024 | 1504.5 | 1523.3 | 1474.5 | 1483.65 | 16.41 Thousand |
| 16 Oct, 2024 | 1549.95 | 1549.95 | 1501.1 | 1507.95 | 15.99 Thousand |
| 15 Oct, 2024 | 1508.0 | 1543.05 | 1493.5 | 1531.05 | 18.02 Thousand |
| 14 Oct, 2024 | 1499.95 | 1513.5 | 1494.3 | 1506.1 | 15.2 Thousand |
| 11 Oct, 2024 | 1504.0 | 1512.9 | 1477.15 | 1490.45 | 14.61 Thousand |
| 10 Oct, 2024 | 1588.0 | 1588.0 | 1503.0 | 1508.8 | 19.35 Thousand |
| 09 Oct, 2024 | 1570.0 | 1594.95 | 1541.05 | 1545.1 | 27.74 Thousand |
| 08 Oct, 2024 | 1424.8 | 1549.0 | 1424.8 | 1535.1 | 20.39 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR