Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1465.0 | 1465.0 | 1435.0 | 1459.15 | 49.16 Thousand |
| 06 Sep, 2024 | 1495.25 | 1495.25 | 1431.0 | 1436.75 | 58.69 Thousand |
| 05 Sep, 2024 | 1444.3 | 1468.95 | 1441.35 | 1465.9 | 58.69 Thousand |
| 04 Sep, 2024 | 1418.25 | 1439.85 | 1409.05 | 1431.85 | 81.03 Thousand |
| 03 Sep, 2024 | 1497.5 | 1499.0 | 1388.1 | 1409.95 | 5.78 Million |
| 02 Sep, 2024 | 1524.65 | 1524.65 | 1488.0 | 1497.5 | 5.78 Million |
| 01 Sep, 2024 | 1524.65 | 1524.65 | 1488.0 | 1497.5 | 46.68 Thousand |
| 30 Aug, 2024 | 1473.3 | 1517.9 | 1473.3 | 1503.25 | 62.04 Thousand |
| 29 Aug, 2024 | 1446.0 | 1480.75 | 1446.0 | 1473.15 | 62.04 Thousand |
| 28 Aug, 2024 | 1476.8 | 1497.75 | 1437.2 | 1487.5 | 58.76 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR