Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1511.0 | 1533.65 | 1490.6 | 1528.35 | 63.46 Thousand |
| 14 Aug, 2024 | 1511.5 | 1512.95 | 1479.85 | 1491.5 | 63.9 Thousand |
| 13 Aug, 2024 | 1512.7 | 1512.7 | 1474.95 | 1482.05 | 70.78 Thousand |
| 12 Aug, 2024 | 1386.6 | 1459.0 | 1386.6 | 1452.6 | 70.78 Thousand |
| 11 Aug, 2024 | 1386.6 | 1459.0 | 1386.6 | 1452.6 | 59.92 Thousand |
| 09 Aug, 2024 | 1429.9 | 1429.9 | 1402.15 | 1417.5 | 57.62 Thousand |
| 08 Aug, 2024 | 1456.6 | 1469.1 | 1385.35 | 1406.2 | 65.66 Thousand |
| 07 Aug, 2024 | 1400.0 | 1442.8 | 1400.0 | 1428.8 | 53.73 Thousand |
| 06 Aug, 2024 | 1380.0 | 1421.3 | 1380.0 | 1395.5 | 53.96 Thousand |
| 05 Aug, 2024 | 1430.95 | 1430.95 | 1372.05 | 1393.35 | 55.72 Thousand |
300455
SOLID
SNG
014915
SONO
HYSR