Signatureglobal (India) Limited (SIGNATURE.BO)
INR 1133.25
(-1.33%)
INR 1133.25
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1413.0 | 1424.0 | 1382.25 | 1399.55 | 58.5 Thousand |
| 19 Jun, 2024 | 1405.05 | 1414.95 | 1339.45 | 1399.75 | 68.97 Thousand |
| 18 Jun, 2024 | 1360.0 | 1441.05 | 1360.0 | 1399.15 | 67.99 Thousand |
| 14 Jun, 2024 | 1346.9 | 1374.9 | 1299.95 | 1359.9 | 63.23 Thousand |
| 13 Jun, 2024 | 1313.0 | 1330.65 | 1281.85 | 1320.65 | 63.04 Thousand |
| 12 Jun, 2024 | 1290.35 | 1302.4 | 1285.45 | 1295.0 | 48.14 Thousand |
| 11 Jun, 2024 | 1291.9 | 1300.0 | 1269.45 | 1291.1 | 52.86 Thousand |
| 10 Jun, 2024 | 1295.6 | 1303.9 | 1262.7 | 1286.35 | 60.53 Thousand |
| 07 Jun, 2024 | 1230.0 | 1299.0 | 1213.6 | 1285.9 | 69.3 Thousand |
| 06 Jun, 2024 | 1133.95 | 1255.35 | 1133.95 | 1232.7 | 71.17 Thousand |
300455
SOLID
HGAS
014915
SONO
HYSR