Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1283.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 744.8 755.3 744.1 748.7 3174.00
24 Nov, 2023 769.0 769.0 747.0 748.2 8532.00
23 Nov, 2023 759.0 759.0 738.5 754.0 11.05 Thousand
22 Nov, 2023 760.0 770.0 735.55 743.85 15.24 Thousand
21 Nov, 2023 737.95 746.75 714.65 745.35 12.16 Thousand
20 Nov, 2023 732.45 732.45 704.85 728.1 7559.00
17 Nov, 2023 720.1 732.0 715.35 722.9 24.49 Thousand
16 Nov, 2023 736.25 738.35 716.0 720.95 8897.00
15 Nov, 2023 719.8 738.75 711.5 721.8 8205.00
13 Nov, 2023 698.95 707.05 692.05 705.65 4239.00