Signatureglobal (India) Limited (SIGNATURE.BO)

INR 1283.4

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 490.15 514.45 490.15 500.9 41.85 Thousand
11 Oct, 2023 505.95 512.65 494.6 502.85 91.86 Thousand
10 Oct, 2023 488.95 499.15 485.45 498.4 19.73 Thousand
09 Oct, 2023 475.05 493.05 472.5 482.05 20.24 Thousand
06 Oct, 2023 480.45 503.0 471.0 483.9 44.15 Thousand
05 Oct, 2023 468.0 480.0 468.0 471.75 18.79 Thousand
04 Oct, 2023 467.3 479.0 455.0 468.3 42.49 Thousand
03 Oct, 2023 487.5 487.5 474.5 476.8 46.44 Thousand
29 Sep, 2023 462.95 485.6 459.35 477.9 89.96 Thousand
28 Sep, 2023 453.95 475.0 446.45 462.8 65.68 Thousand