Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15.0 | 17.04 | 14.01 | 15.53 | 4432.00 |
| 28 Feb, 2024 | 15.06 | 17.1 | 15.0 | 15.5 | 2111.00 |
| 27 Feb, 2024 | 15.6 | 17.5 | 15.3 | 17.45 | 3059.00 |
| 26 Feb, 2024 | 17.0 | 19.5 | 16.2 | 18.3 | 1256.00 |
| 23 Feb, 2024 | 17.08 | 18.0 | 17.08 | 18.0 | 49.00 |
| 22 Feb, 2024 | 18.1 | 19.45 | 17.1 | 17.3 | 4613.00 |
| 21 Feb, 2024 | 19.6 | 19.69 | 18.0 | 19.0 | 4434.00 |
| 20 Feb, 2024 | 18.0 | 19.95 | 18.0 | 19.95 | 9064.00 |
| 19 Feb, 2024 | 17.12 | 19.78 | 17.0 | 19.0 | 2063.00 |
| 16 Feb, 2024 | 19.0 | 19.0 | 16.51 | 18.85 | 346.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR