Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 18.61 | 19.99 | 17.38 | 19.0 | 1228.00 |
| 14 Feb, 2024 | 19.59 | 19.59 | 18.0 | 19.31 | 131.00 |
| 13 Feb, 2024 | 21.9 | 21.9 | 19.0 | 19.99 | 2939.00 |
| 12 Feb, 2024 | 19.15 | 20.99 | 19.15 | 20.99 | 641.00 |
| 09 Feb, 2024 | 18.61 | 20.47 | 18.61 | 19.1 | 3232.00 |
| 08 Feb, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 52.00 |
| 07 Feb, 2024 | 19.0 | 20.9 | 19.0 | 19.0 | 10.61 Thousand |
| 06 Feb, 2024 | 20.95 | 20.95 | 19.91 | 19.91 | 2.00 |
| 05 Feb, 2024 | 22.0 | 22.0 | 20.95 | 20.95 | 1617.00 |
| 02 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 19.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR