Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 15.5 | 16.4 | 13.95 | 13.97 | 1984.00 |
| 13 Mar, 2024 | 15.57 | 15.57 | 15.5 | 15.5 | 5621.00 |
| 12 Mar, 2024 | 16.98 | 17.52 | 16.0 | 16.6 | 3667.00 |
| 11 Mar, 2024 | 15.9 | 16.8 | 14.28 | 15.95 | 2737.00 |
| 07 Mar, 2024 | 17.02 | 17.02 | 15.53 | 16.75 | 612.00 |
| 06 Mar, 2024 | 18.25 | 18.25 | 16.0 | 16.0 | 1013.00 |
| 05 Mar, 2024 | 19.2 | 19.2 | 16.41 | 17.0 | 2490.00 |
| 04 Mar, 2024 | 18.5 | 18.65 | 17.5 | 17.5 | 2562.00 |
| 01 Mar, 2024 | 15.53 | 16.99 | 14.29 | 16.99 | 1228.00 |
| 29 Feb, 2024 | 15.0 | 17.04 | 14.01 | 15.53 | 4432.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR