Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1819.00 |
| 15 Apr, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 23 Thousand |
| 12 Apr, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 3768.00 |
| 10 Apr, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 736.00 |
| 09 Apr, 2024 | 16.9 | 16.9 | 16.9 | 16.9 | 2324.00 |
| 08 Apr, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 20.14 Thousand |
| 05 Apr, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 8520.00 |
| 04 Apr, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 34.00 |
| 03 Apr, 2024 | 14.0 | 14.33 | 14.0 | 14.33 | 22.95 Thousand |
| 02 Apr, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 18.94 Thousand |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR