Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 500.00 |
| 30 Apr, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 5420.00 |
| 29 Apr, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 2183.00 |
| 26 Apr, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 4354.00 |
| 25 Apr, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 7880.00 |
| 24 Apr, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 12.14 Thousand |
| 23 Apr, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1301.00 |
| 22 Apr, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 6751.00 |
| 19 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 17.07 Thousand |
| 18 Apr, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1058.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR