Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 12.62 12.88 12.24 12.25 2942.00
25 Oct, 2023 12.9 13.5 12.88 12.88 3188.00
23 Oct, 2023 14.89 14.89 13.51 13.55 2686.00
20 Oct, 2023 14.22 14.22 14.22 14.22 1645.00
19 Oct, 2023 14.5 14.5 14.5 14.5 160.00
18 Oct, 2023 14.79 14.79 14.79 14.79 289.00
17 Oct, 2023 15.09 15.09 15.09 15.09 529.00
16 Oct, 2023 15.39 15.39 15.39 15.39 191.00
13 Oct, 2023 15.7 15.7 15.7 15.7 336.00
12 Oct, 2023 16.02 16.02 16.02 16.02 716.00