Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 12.99 | 13.0 | 12.99 | 13.0 | 230.00 |
| 28 Mar, 2024 | 11.8 | 12.39 | 11.8 | 12.39 | 897.00 |
| 27 Mar, 2024 | 11.8 | 11.8 | 11.12 | 11.8 | 2437.00 |
| 26 Mar, 2024 | 10.99 | 11.24 | 10.27 | 11.24 | 22.56 Thousand |
| 22 Mar, 2024 | 11.26 | 11.26 | 10.7 | 10.71 | 7943.00 |
| 21 Mar, 2024 | 11.31 | 12.0 | 11.26 | 11.26 | 3124.00 |
| 20 Mar, 2024 | 12.47 | 12.92 | 11.85 | 11.85 | 248.00 |
| 19 Mar, 2024 | 14.5 | 14.5 | 12.47 | 12.47 | 3939.00 |
| 18 Mar, 2024 | 14.95 | 14.95 | 12.9 | 13.85 | 936.00 |
| 15 Mar, 2024 | 15.0 | 15.0 | 13.02 | 13.62 | 2499.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR