Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 19.00 |
| 01 Feb, 2024 | 20.75 | 22.7 | 20.63 | 22.0 | 268.00 |
| 31 Jan, 2024 | 21.71 | 21.71 | 21.7 | 21.71 | 7343.00 |
| 30 Jan, 2024 | 18.75 | 20.68 | 18.75 | 20.68 | 12.82 Thousand |
| 29 Jan, 2024 | 19.65 | 19.7 | 18.8 | 19.7 | 2981.00 |
| 25 Jan, 2024 | 18.76 | 18.77 | 18.76 | 18.77 | 208.00 |
| 24 Jan, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 23 Jan, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 609.00 |
| 20 Jan, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 25.00 |
| 19 Jan, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 4978.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR