Siel Financial Services Limited (SIELFNS.BO)

INR 15.17

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.14 19.14 19.12 19.12 21.00
03 Jan, 2024 19.14 19.14 19.14 19.14 104.00
02 Jan, 2024 19.92 20.31 19.53 19.53 2231.00
01 Jan, 2024 19.75 19.92 19.75 19.92 42.38 Thousand
29 Dec, 2023 18.77 19.53 18.77 19.53 31.91 Thousand
28 Dec, 2023 19.15 19.15 19.15 19.15 22.16 Thousand
27 Dec, 2023 18.42 18.78 18.42 18.78 10.91 Thousand
26 Dec, 2023 18.42 18.42 18.42 18.42 1014.00
22 Dec, 2023 18.06 18.06 18.06 18.06 1807.00
21 Dec, 2023 17.71 17.71 17.71 17.71 4830.00