Siel Financial Services Limited (SIELFNS.BO)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.17 19.17 19.17 19.17 355.00
27 Sep, 2023 19.56 19.56 19.56 19.56 721.00
26 Sep, 2023 19.95 19.95 19.95 19.95 50.00
25 Sep, 2023 20.35 20.35 20.35 20.35 31.00
22 Sep, 2023 20.76 20.76 20.76 20.76 56.00
21 Sep, 2023 21.18 21.18 21.18 21.18 321.00
20 Sep, 2023 21.61 21.61 21.61 21.61 161.00
18 Sep, 2023 22.05 22.05 22.05 22.05 10.61 Thousand
15 Sep, 2023 22.49 22.49 22.49 22.49 2441.00
14 Sep, 2023 22.94 22.94 22.94 22.94 12.1 Thousand