INR 100.36
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 57.12 | 57.98 | 53.75 | 57.53 | 962.00 |
19 Nov, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 1341.00 |
18 Nov, 2024 | 56.38 | 59.88 | 56.38 | 57.0 | 467.00 |
14 Nov, 2024 | 54.56 | 57.5 | 54.56 | 55.0 | 1270.00 |
13 Nov, 2024 | 55.22 | 58.99 | 53.22 | 53.22 | 3122.00 |
12 Nov, 2024 | 60.35 | 60.35 | 56.0 | 56.63 | 3325.00 |
11 Nov, 2024 | 60.35 | 60.35 | 59.7 | 60.35 | 9389.00 |
08 Nov, 2024 | 58.0 | 59.9 | 53.7 | 54.87 | 1325.00 |
07 Nov, 2024 | 59.8 | 61.2 | 58.0 | 58.77 | 1917.00 |
06 Nov, 2024 | 58.3 | 60.25 | 53.05 | 59.77 | 3143.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY