Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 57.85 | 57.85 | 57.0 | 57.19 | 586.00 |
| 04 Jun, 2025 | 57.9 | 57.9 | 57.0 | 57.0 | 311.00 |
| 03 Jun, 2025 | 58.99 | 58.99 | 56.9 | 56.9 | 210.00 |
| 02 Jun, 2025 | 62.1 | 62.1 | 61.0 | 61.0 | 952.00 |
| 30 May, 2025 | 65.0 | 65.0 | 62.0 | 62.47 | 758.00 |
| 29 May, 2025 | 55.0 | 59.76 | 55.0 | 59.76 | 94.00 |
| 28 May, 2025 | 52.0 | 55.0 | 52.0 | 55.0 | 212.00 |
| 27 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 463.00 |
| 26 May, 2025 | 59.95 | 59.95 | 56.0 | 56.0 | 78.00 |
| 23 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 15.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY