Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.37 103.38 100.36 100.36 2545.00
18 Dec, 2024 111.5 111.5 105.64 105.64 2470.00
17 Dec, 2024 111.0 111.97 107.0 111.19 2661.00
16 Dec, 2024 109.52 114.99 104.05 106.64 6228.00
13 Dec, 2024 104.31 109.52 104.0 109.52 18.89 Thousand
12 Dec, 2024 92.51 105.44 92.51 104.31 12.72 Thousand
11 Dec, 2024 101.2 101.2 91.5 95.86 24.39 Thousand
10 Dec, 2024 108.98 114.9 100.0 101.54 37.09 Thousand
09 Dec, 2024 103.7 106.59 88.83 105.81 101.45 Thousand
06 Dec, 2024 88.8 88.83 88.8 88.83 28.83 Thousand