Superior Industrial Enterprises Limited (SIEL.BO)
INR 100.36
(-5.0%)
INR 100.36
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 96.55 | 100.0 | 96.55 | 96.55 | 1457.00 |
| 02 Jan, 2025 | 91.9 | 96.55 | 87.85 | 96.49 | 2007.00 |
| 01 Jan, 2025 | 91.55 | 92.98 | 91.0 | 91.96 | 308.00 |
| 31 Dec, 2024 | 88.0 | 91.55 | 88.0 | 88.89 | 1612.00 |
| 30 Dec, 2024 | 86.87 | 88.9 | 86.8 | 88.89 | 675.00 |
| 27 Dec, 2024 | 89.18 | 89.18 | 84.73 | 84.75 | 3135.00 |
| 26 Dec, 2024 | 89.18 | 89.18 | 87.0 | 89.18 | 1204.00 |
| 24 Dec, 2024 | 91.6 | 91.6 | 87.04 | 91.0 | 1260.00 |
| 23 Dec, 2024 | 94.0 | 94.0 | 90.6 | 91.62 | 2358.00 |
| 20 Dec, 2024 | 95.51 | 95.51 | 95.35 | 95.35 | 2094.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY