Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 65.0 | 65.0 | 62.0 | 62.47 | 758.00 |
| 29 May, 2025 | 55.0 | 59.76 | 55.0 | 59.76 | 94.00 |
| 28 May, 2025 | 52.0 | 55.0 | 52.0 | 55.0 | 212.00 |
| 27 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 463.00 |
| 26 May, 2025 | 59.95 | 59.95 | 56.0 | 56.0 | 78.00 |
| 23 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 15.00 |
| 22 May, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 21.00 |
| 21 May, 2025 | 56.66 | 56.66 | 52.2 | 55.99 | 1031.00 |
| 20 May, 2025 | 60.0 | 60.0 | 55.1 | 56.1 | 1583.00 |
| 19 May, 2025 | 57.0 | 57.2 | 56.92 | 56.92 | 1137.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY