Superior Industrial Enterprises Limited (SIEL.BO)
INR 60.0
(-3.69%)
INR 60.0
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.0 | 61.0 | 60.0 | 60.0 | 173.00 |
| 09 Apr, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 6.00 |
| 08 Apr, 2025 | 62.47 | 62.47 | 52.21 | 61.17 | 38.00 |
| 07 Apr, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 188.00 |
| 03 Apr, 2025 | 58.87 | 58.87 | 57.0 | 58.0 | 1000.00 |
| 01 Apr, 2025 | 58.9 | 58.9 | 57.43 | 57.43 | 102.00 |
| 28 Mar, 2025 | 59.13 | 59.13 | 58.84 | 58.85 | 198.00 |
| 27 Mar, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 807.00 |
| 26 Mar, 2025 | 64.2 | 64.2 | 62.24 | 62.24 | 1022.00 |
| 25 Mar, 2025 | 66.9 | 66.9 | 60.54 | 65.51 | 1139.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY