Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 74.03 74.03 74.03 74.03 10.99 Thousand
04 Dec, 2024 67.3 67.3 67.3 67.3 7499.00
03 Dec, 2024 55.63 61.19 55.63 61.19 5075.00
02 Dec, 2024 57.43 57.43 55.0 55.63 2125.00
29 Nov, 2024 59.0 59.0 56.0 58.9 271.00
28 Nov, 2024 55.21 59.0 55.21 59.0 498.00
27 Nov, 2024 55.0 56.0 53.56 53.86 437.00
26 Nov, 2024 56.4 56.4 55.0 55.0 230.00
25 Nov, 2024 55.0 56.64 55.0 55.86 1750.00
22 Nov, 2024 57.4 57.4 54.0 55.03 4104.00